NWTN Inc. Warrant (NWTNW)
USD 0.04
(-18.5%)
USD 0.04
(-18.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 520.00 |
| 09 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 16.34 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65 Thousand |
| 07 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16.08 Thousand |
| 04 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 217.27 Thousand |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.43 Thousand |
| 02 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3145.00 |
| 01 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7896.00 |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1962.00 |
| 28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4625.00 |
NXGL
NXGLW
NXL
NWSA
NWTG
NWTN