Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 31 May, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 3910.00 |
| 27 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 26 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 25 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 24 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 23 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 20 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 19 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 18 May, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI