Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.72 | 2.87 | 2.41 | 2.69 | 33.16 Thousand |
| 18 Jan, 2024 | 1.8 | 3.07 | 1.77 | 2.7 | 326.27 Thousand |
| 17 Jan, 2024 | 2.1 | 2.19 | 1.59 | 1.85 | 8760.00 |
| 16 Jan, 2024 | 2.37 | 2.57 | 2.11 | 2.14 | 8680.00 |
| 12 Jan, 2024 | 2.45 | 2.69 | 2.19 | 2.55 | 24.11 Thousand |
| 11 Jan, 2024 | 2.25 | 2.54 | 2.05 | 2.44 | 31.83 Thousand |
| 10 Jan, 2024 | 2.64 | 3.06 | 1.97 | 2.39 | 1.56 Million |
| 09 Jan, 2024 | 1.68 | 1.93 | 1.68 | 1.93 | 4620.00 |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 50.00 |
| 05 Jan, 2024 | 1.73 | 1.8 | 1.73 | 1.73 | 450.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI