Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.92 | 0.92 | 0.8 | 0.82 | 240.00 |
| 15 Nov, 2024 | 0.96 | 0.96 | 0.88 | 0.93 | 380.00 |
| 14 Nov, 2024 | 0.99 | 0.99 | 0.93 | 0.93 | 2110.00 |
| 13 Nov, 2024 | 0.85 | 1.12 | 0.8 | 0.92 | 1750.00 |
| 12 Nov, 2024 | 0.84 | 0.92 | 0.76 | 0.85 | 1440.00 |
| 11 Nov, 2024 | 1.15 | 1.16 | 0.75 | 0.75 | 3000.00 |
| 08 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 330.00 |
| 07 Nov, 2024 | 1.0 | 1.22 | 1.0 | 1.17 | 940.00 |
| 06 Nov, 2024 | 1.07 | 1.07 | 0.99 | 1.05 | 780.00 |
| 05 Nov, 2024 | 0.99 | 1.01 | 0.95 | 0.95 | 590.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI