Nvni Group Limited Ordinary Shares (NVNI)
USD 0.16
(1.18%)
USD 0.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 635.00 |
| 17 Sep, 2024 | 1.01 | 1.08 | 1.0 | 1.0 | 9900.00 |
| 16 Sep, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 1437.00 |
| 13 Sep, 2024 | 1.1 | 1.15 | 1.0 | 1.0 | 1841.00 |
| 12 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 900.00 |
| 11 Sep, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2700.00 |
| 10 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 810.00 |
| 09 Sep, 2024 | 1.27 | 1.27 | 1.03 | 1.03 | 2419.00 |
| 06 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 5400.00 |
| 05 Sep, 2024 | 1.2 | 1.24 | 1.05 | 1.05 | 15.24 Thousand |
IC8
1020
002480
2813
UNI
3925