Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.87 | 1.95 | 1.86 | 1.95 | 7545.00 |
| 06 Dec, 2021 | 1.88 | 1.89 | 1.8 | 1.86 | 13.12 Thousand |
| 03 Dec, 2021 | 2.0 | 2.0 | 1.82 | 1.88 | 15.14 Thousand |
| 02 Dec, 2021 | 1.95 | 1.99 | 1.89 | 1.96 | 12.9 Thousand |
| 01 Dec, 2021 | 1.98 | 1.99 | 1.87 | 1.89 | 6973.00 |
| 30 Nov, 2021 | 1.98 | 2.02 | 1.87 | 1.95 | 20.8 Thousand |
| 29 Nov, 2021 | 2.05 | 2.08 | 1.97 | 1.98 | 20.66 Thousand |
| 26 Nov, 2021 | 2.01 | 2.04 | 1.95 | 2.04 | 3540.00 |
| 24 Nov, 2021 | 2.0 | 2.09 | 1.94 | 2.07 | 14.7 Thousand |
| 23 Nov, 2021 | 2.14 | 2.15 | 2.02 | 2.05 | 13.87 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE