Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1.5 1.51 1.45 1.47 4559.00
31 Mar, 2022 1.42 1.51 1.4 1.5 4887.00
30 Mar, 2022 1.39 1.5 1.33 1.46 13.86 Thousand
29 Mar, 2022 1.35 1.43 1.35 1.39 3380.00
28 Mar, 2022 1.43 1.43 1.36 1.4 4636.00
25 Mar, 2022 1.49 1.49 1.42 1.49 4154.00
24 Mar, 2022 1.56 1.56 1.46 1.54 3619.00
23 Mar, 2022 1.55 1.56 1.46 1.53 5850.00
22 Mar, 2022 1.37 1.55 1.36 1.54 16.23 Thousand
21 Mar, 2022 1.36 1.42 1.34 1.41 8400.00