Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.25 | 3.59 | 3.15 | 3.4 | 66.05 Thousand |
| 08 Jan, 2024 | 3.14 | 3.32 | 3.11 | 3.26 | 45.71 Thousand |
| 05 Jan, 2024 | 3.08 | 3.24 | 2.92 | 3.2 | 80.55 Thousand |
| 04 Jan, 2024 | 3.26 | 3.49 | 3.05 | 3.16 | 89.91 Thousand |
| 03 Jan, 2024 | 3.34 | 3.69 | 3.25 | 3.42 | 118.96 Thousand |
| 02 Jan, 2024 | 3.55 | 3.88 | 3.02 | 3.78 | 431.95 Thousand |
| 29 Dec, 2023 | 4.33 | 4.33 | 3.4 | 3.77 | 2.12 Million |
| 28 Dec, 2023 | 4.56 | 6.38 | 3.41 | 4.7 | 47.11 Million |
| 27 Dec, 2023 | 1.54 | 1.65 | 1.5 | 1.55 | 10.55 Thousand |
| 26 Dec, 2023 | 1.6 | 1.69 | 1.58 | 1.63 | 15.23 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE