Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2012 | 3.0 | 3.19 | 3.0 | 3.0 | 628.00 |
| 13 Jul, 2012 | 2.5 | 3.1 | 2.5 | 3.0 | 1717.00 |
| 12 Jul, 2012 | 2.8 | 2.8 | 2.5 | 2.51 | 1048.00 |
| 11 Jul, 2012 | 2.96 | 2.96 | 2.7 | 2.75 | 1691.00 |
| 10 Jul, 2012 | 3.0 | 3.0 | 2.9 | 2.96 | 1695.00 |
| 09 Jul, 2012 | 3.02 | 3.1 | 3.0 | 3.0 | 304.00 |
| 06 Jul, 2012 | 3.02 | 3.3 | 3.02 | 3.1 | 378.00 |
| 05 Jul, 2012 | 3.1 | 3.45 | 2.9 | 3.1 | 2277.00 |
| 03 Jul, 2012 | 3.33 | 3.33 | 2.98 | 3.25 | 527.00 |
| 02 Jul, 2012 | 3.3 | 3.4 | 3.3 | 3.33 | 1009.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE