Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 3.85 | 3.87 | 3.75 | 3.79 | 1377.00 |
| 25 Apr, 2013 | 3.88 | 3.95 | 3.81 | 3.85 | 1731.00 |
| 24 Apr, 2013 | 3.73 | 3.89 | 3.73 | 3.84 | 720.00 |
| 23 Apr, 2013 | 3.64 | 3.75 | 3.61 | 3.73 | 584.00 |
| 22 Apr, 2013 | 3.58 | 3.75 | 3.58 | 3.62 | 1322.00 |
| 19 Apr, 2013 | 3.45 | 3.58 | 3.41 | 3.58 | 1336.00 |
| 18 Apr, 2013 | 3.41 | 3.5 | 3.4 | 3.45 | 1268.00 |
| 17 Apr, 2013 | 3.37 | 3.5 | 3.36 | 3.5 | 1351.00 |
| 16 Apr, 2013 | 3.2 | 3.39 | 3.18 | 3.38 | 904.00 |
| 15 Apr, 2013 | 3.37 | 3.37 | 3.15 | 3.3 | 894.00 |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE