Nova Lifestyle I (NVFY)

USD 5.38

(-4.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 1.87 1.87 1.77 1.82 1714.00
12 Oct, 2020 1.73 1.83 1.73 1.77 6341.00
09 Oct, 2020 1.76 1.93 1.7 1.7 31.58 Thousand
08 Oct, 2020 1.87 1.87 1.76 1.8 6406.00
07 Oct, 2020 1.69 1.87 1.69 1.81 12.18 Thousand
06 Oct, 2020 1.62 1.7 1.6 1.69 4057.00
05 Oct, 2020 1.68 1.68 1.6 1.62 1026.00
02 Oct, 2020 1.65 1.66 1.62 1.66 707.00
01 Oct, 2020 1.62 1.67 1.61 1.62 2363.00
30 Sep, 2020 1.61 1.68 1.61 1.65 3722.00