NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 108.27 110.38 106.69 107.29 236.89 Thousand
09 Feb, 2022 107.53 109.08 107.53 108.79 220.37 Thousand
08 Feb, 2022 103.49 107.62 103.49 107.09 233.29 Thousand
07 Feb, 2022 101.59 103.99 100.01 103.09 273.38 Thousand
04 Feb, 2022 101.72 102.94 99.66 101.6 166.55 Thousand
03 Feb, 2022 103.18 105.0 101.89 102.64 192.16 Thousand
02 Feb, 2022 105.51 106.09 103.15 104.5 259.57 Thousand
01 Feb, 2022 105.0 105.99 103.62 104.81 254.98 Thousand
31 Jan, 2022 100.93 104.61 100.93 104.59 373.2 Thousand
28 Jan, 2022 101.06 101.63 97.58 101.2 221.1 Thousand