NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 22.14 22.43 21.95 22.31 970.5 Thousand
19 May, 2025 21.65 22.32 21.48 22.05 1.58 Million
16 May, 2025 21.9 22.53 21.9 22.05 1.64 Million
15 May, 2025 21.53 22.61 20.27 22.19 6.23 Million
14 May, 2025 19.34 19.44 18.79 18.85 475.43 Thousand
13 May, 2025 19.97 19.97 19.45 19.47 280.32 Thousand
12 May, 2025 20.01 20.25 19.6 19.85 294.61 Thousand
09 May, 2025 19.32 19.48 19.13 19.34 225.88 Thousand
08 May, 2025 18.71 19.43 18.59 19.29 355.19 Thousand
07 May, 2025 18.52 18.67 18.14 18.51 396.91 Thousand