NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 111.73 112.83 106.7 111.09 635.62 Thousand
20 Jun, 2023 103.23 119.56 103.23 111.77 2.65 Million
16 Jun, 2023 104.17 104.43 102.39 103.86 800.37 Thousand
15 Jun, 2023 100.84 103.15 99.81 103.11 341.6 Thousand
14 Jun, 2023 101.05 101.5 99.96 100.84 315.58 Thousand
13 Jun, 2023 99.79 100.4 98.63 100.35 317.81 Thousand
12 Jun, 2023 99.24 99.78 98.63 99.13 242.13 Thousand
09 Jun, 2023 99.58 100.25 95.08 99.0 285.2 Thousand
08 Jun, 2023 99.9 101.06 97.95 99.49 307.1 Thousand
07 Jun, 2023 98.3 100.47 96.01 100.29 419.08 Thousand