NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 93.79 95.07 93.79 94.85 335.13 Thousand
03 May, 2024 93.99 94.13 92.83 93.79 271.32 Thousand
02 May, 2024 93.03 93.65 92.33 93.18 271.57 Thousand
01 May, 2024 93.5 93.5 91.89 92.29 245.48 Thousand
30 Apr, 2024 93.98 94.94 93.11 93.24 204.28 Thousand
29 Apr, 2024 94.1 94.82 94.1 94.3 217.19 Thousand
26 Apr, 2024 92.58 94.86 92.58 93.98 259.55 Thousand
25 Apr, 2024 91.6 93.5 91.6 92.46 283.34 Thousand
24 Apr, 2024 90.78 92.5 90.36 92.43 246.98 Thousand
23 Apr, 2024 90.14 92.11 90.0 91.39 354.39 Thousand