NV5 Global, Inc. (NVEE)

USD 19.32

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 105.92 107.58 105.7 106.0 63.26 Thousand
09 Oct, 2023 103.64 105.41 103.64 105.3 44.89 Thousand
06 Oct, 2023 101.93 104.02 101.36 103.82 68.2 Thousand
05 Oct, 2023 101.97 102.25 100.9 102.24 84.23 Thousand
04 Oct, 2023 99.36 102.18 99.19 101.79 104.85 Thousand
03 Oct, 2023 95.96 99.77 95.41 99.73 137.78 Thousand
02 Oct, 2023 96.16 96.16 94.25 95.67 110.83 Thousand
29 Sep, 2023 97.04 97.04 95.27 96.23 101.04 Thousand
28 Sep, 2023 96.67 97.03 95.69 96.43 82.81 Thousand
27 Sep, 2023 95.86 96.83 95.37 96.49 59.41 Thousand