NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 12.26 13.35 12.1 13.1 390.54 Thousand
02 Dec, 2014 11.9 12.41 11.5 12.03 169 Thousand
01 Dec, 2014 12.7 12.7 11.05 11.4 512.38 Thousand
28 Nov, 2014 12.56 12.91 12.45 12.75 84.08 Thousand
26 Nov, 2014 12.95 13.24 12.38 12.99 151.38 Thousand
25 Nov, 2014 12.74 13.34 12.65 12.95 203.5 Thousand
24 Nov, 2014 12.95 13.4 12.8 13.0 632.37 Thousand
21 Nov, 2014 11.63 12.76 11.63 12.37 384.94 Thousand
20 Nov, 2014 11.82 12.1 11.63 12.1 317.34 Thousand
19 Nov, 2014 11.94 12.23 11.6 11.7 162 Thousand