NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 11.0 12.05 11.0 11.69 208.39 Thousand
30 Jan, 2015 11.56 11.88 11.56 11.85 103.24 Thousand
29 Jan, 2015 10.7 12.16 10.56 12.05 125.57 Thousand
28 Jan, 2015 10.95 10.95 10.5 10.56 25.74 Thousand
27 Jan, 2015 10.35 10.83 10.35 10.77 37.79 Thousand
26 Jan, 2015 10.6 11.6 10.3 10.53 87.34 Thousand
23 Jan, 2015 10.52 10.76 10.52 10.6 26.44 Thousand
22 Jan, 2015 10.73 11.17 10.41 10.52 72.81 Thousand
21 Jan, 2015 10.35 10.99 10.3 10.93 96.48 Thousand
20 Jan, 2015 10.65 10.69 10.3 10.45 74.71 Thousand