NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 25.46 26.12 25.03 25.98 200.31 Thousand
25 Apr, 2016 25.93 25.96 25.37 25.4 190.16 Thousand
22 Apr, 2016 24.96 25.9 24.81 25.78 320.21 Thousand
21 Apr, 2016 26.73 26.89 24.21 24.55 634.12 Thousand
20 Apr, 2016 27.75 28.0 26.55 26.63 355.85 Thousand
19 Apr, 2016 27.51 28.66 27.4 28.0 475.46 Thousand
18 Apr, 2016 26.62 27.5 26.62 27.4 218.12 Thousand
15 Apr, 2016 26.54 26.76 26.01 26.57 81.05 Thousand
14 Apr, 2016 26.78 26.94 26.34 26.5 125 Thousand
13 Apr, 2016 26.65 27.3 26.23 27.0 248.55 Thousand