NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 36.65 37.0 36.25 36.5 101.48 Thousand
05 Jun, 2017 36.8 37.6 36.7 36.8 120.46 Thousand
02 Jun, 2017 36.95 38.3 36.65 36.75 212.7 Thousand
01 Jun, 2017 37.0 37.3 36.5 36.75 178.38 Thousand
31 May, 2017 36.4 36.9 35.75 36.7 97.06 Thousand
30 May, 2017 35.35 36.6 35.35 36.2 168.32 Thousand
26 May, 2017 36.25 36.55 35.4 35.75 357.32 Thousand
25 May, 2017 37.15 37.85 36.5 36.55 147.35 Thousand
24 May, 2017 36.9 37.1 36.45 37.05 89.78 Thousand
23 May, 2017 36.8 37.25 36.55 37.0 104.26 Thousand