NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 23.2 23.2 22.88 22.91 692.58 Thousand
17 Jul, 2025 23.06 23.1 22.89 23.06 1.14 Million
16 Jul, 2025 22.87 23.01 22.77 22.99 1.4 Million
15 Jul, 2025 23.29 23.35 22.69 22.82 1.56 Million
14 Jul, 2025 23.19 23.46 23.1 23.36 769.11 Thousand
11 Jul, 2025 23.2 23.33 23.01 23.18 498.86 Thousand
10 Jul, 2025 23.26 23.53 23.2 23.35 589.03 Thousand
09 Jul, 2025 23.15 23.4 23.09 23.38 584.18 Thousand
08 Jul, 2025 23.07 23.13 23.0 23.11 1.04 Million
07 Jul, 2025 23.11 23.22 23.01 23.08 903.15 Thousand