NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 82.91 83.37 77.48 77.66 271.5 Thousand
23 Oct, 2018 82.55 83.45 81.56 83.13 165.08 Thousand
22 Oct, 2018 83.94 84.24 83.01 83.23 154.45 Thousand
19 Oct, 2018 84.18 84.93 83.12 83.7 193.26 Thousand
18 Oct, 2018 84.63 85.18 83.28 84.2 167.73 Thousand
17 Oct, 2018 84.78 85.31 82.95 84.99 288.46 Thousand
16 Oct, 2018 83.31 85.49 82.7 84.79 270.92 Thousand
15 Oct, 2018 82.32 83.19 81.27 82.56 168.94 Thousand
12 Oct, 2018 83.42 84.0 80.85 82.42 265.89 Thousand
11 Oct, 2018 81.89 83.76 80.73 82.22 380.12 Thousand