NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 67.23 67.59 64.19 64.54 330.21 Thousand
06 Dec, 2018 65.6 67.79 65.32 67.19 479.92 Thousand
04 Dec, 2018 73.36 74.25 66.57 67.18 730.3 Thousand
03 Dec, 2018 74.0 75.05 72.04 73.5 545.85 Thousand
30 Nov, 2018 72.65 73.57 71.91 73.39 308.2 Thousand
29 Nov, 2018 71.25 73.28 70.36 72.3 413.8 Thousand
28 Nov, 2018 67.92 71.64 67.22 71.25 339.42 Thousand
27 Nov, 2018 69.16 69.32 67.03 68.0 326.52 Thousand
26 Nov, 2018 68.09 69.84 67.31 69.1 343.95 Thousand
23 Nov, 2018 69.6 69.6 65.43 67.4 383.01 Thousand