NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 62.42 64.28 62.01 64.26 383.87 Thousand
02 May, 2019 62.66 63.54 61.49 61.91 213.1 Thousand
01 May, 2019 63.51 64.44 62.67 62.72 430.13 Thousand
30 Apr, 2019 63.13 63.6 62.75 63.34 268.94 Thousand
29 Apr, 2019 62.74 63.71 61.94 63.15 288.9 Thousand
26 Apr, 2019 61.21 62.68 60.28 62.43 269.78 Thousand
25 Apr, 2019 62.26 62.26 61.1 61.37 208.56 Thousand
24 Apr, 2019 60.45 62.98 60.45 62.23 500.78 Thousand
23 Apr, 2019 60.37 60.98 59.54 60.45 634.6 Thousand
22 Apr, 2019 61.09 61.42 59.89 60.29 337.04 Thousand