NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 82.71 83.47 81.55 81.55 264.61 Thousand
15 Jul, 2019 82.15 82.62 80.69 82.48 251.68 Thousand
12 Jul, 2019 82.15 83.24 81.83 82.07 252.5 Thousand
11 Jul, 2019 82.33 82.45 81.56 82.16 275.62 Thousand
10 Jul, 2019 82.12 82.49 81.35 81.95 278.68 Thousand
09 Jul, 2019 81.05 81.37 80.31 81.35 186.5 Thousand
08 Jul, 2019 81.97 83.0 81.49 81.49 274.43 Thousand
05 Jul, 2019 82.42 83.4 81.68 82.36 261.78 Thousand
03 Jul, 2019 82.17 83.64 81.2 83.02 183.58 Thousand
02 Jul, 2019 82.71 83.5 80.06 81.12 370.44 Thousand