NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 55.81 56.91 55.66 56.61 720.5 Thousand
17 Jan, 2020 56.93 57.63 54.96 55.63 633.33 Thousand
16 Jan, 2020 52.9 56.86 52.9 56.65 909.1 Thousand
15 Jan, 2020 54.0 54.49 52.57 52.79 492.89 Thousand
14 Jan, 2020 54.4 56.23 53.6 54.01 805.2 Thousand
13 Jan, 2020 53.01 54.42 51.65 54.36 776.2 Thousand
10 Jan, 2020 55.63 55.66 52.55 53.07 1.55 Million
09 Jan, 2020 54.85 55.89 53.83 55.71 784.89 Thousand
08 Jan, 2020 55.49 56.3 53.8 54.69 1.46 Million
07 Jan, 2020 53.83 56.66 53.32 55.63 2.24 Million