USD 17.14
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 22.85 | 22.85 | 22.46 | 22.67 | 455.84 Thousand |
04 Oct, 2024 | 23.06 | 23.5 | 22.83 | 22.97 | 303.78 Thousand |
03 Oct, 2024 | 22.75 | 22.92 | 22.53 | 22.71 | 271.2 Thousand |
02 Oct, 2024 | 22.95 | 23.17 | 22.74 | 22.88 | 304.45 Thousand |
01 Oct, 2024 | 23.25 | 23.26 | 22.9 | 22.99 | 213.39 Thousand |
30 Sep, 2024 | 23.21 | 23.37 | 23.04 | 23.37 | 424.4 Thousand |
27 Sep, 2024 | 23.34 | 23.39 | 23.06 | 23.33 | 362.05 Thousand |
26 Sep, 2024 | 23.15 | 23.55 | 23.15 | 23.25 | 477.6 Thousand |
25 Sep, 2024 | 22.93 | 23.06 | 22.75 | 23.0 | 585.6 Thousand |
24 Sep, 2024 | 22.83 | 22.86 | 22.63 | 22.8 | 375.88 Thousand |
POL
GOKEX
GRLRF
CIRX
300962
AZJ