NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 14.56 14.68 14.1 14.16 475.3 Thousand
05 Apr, 2004 13.76 14.71 13.66 14.36 852.35 Thousand
02 Apr, 2004 13.86 14.13 13.6 13.74 694.68 Thousand
01 Apr, 2004 13.85 13.89 13.6 13.69 898.94 Thousand
31 Mar, 2004 13.73 13.98 13.26 13.76 960.48 Thousand
30 Mar, 2004 13.67 13.89 13.4 13.63 4.39 Million
29 Mar, 2004 14.0 14.03 13.2 13.28 1.1 Million
26 Mar, 2004 14.01 14.17 13.8 13.97 373.8 Thousand
25 Mar, 2004 14.04 14.1 13.87 13.87 159.69 Thousand
24 Mar, 2004 14.13 14.16 13.6 13.82 113.78 Thousand