NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 9.86 10.12 9.86 9.92 246.32 Thousand
13 Aug, 2004 9.94 10.0 9.73 9.73 293.66 Thousand
12 Aug, 2004 9.67 10.02 9.62 9.79 491.79 Thousand
11 Aug, 2004 9.78 9.9 9.52 9.77 444.22 Thousand
10 Aug, 2004 10.2 10.41 10.07 10.12 274.06 Thousand
09 Aug, 2004 10.25 10.4 10.0 10.17 342.99 Thousand
06 Aug, 2004 10.6 10.6 10.08 10.19 529.64 Thousand
05 Aug, 2004 11.2 11.4 10.63 10.75 431.39 Thousand
04 Aug, 2004 11.3 11.43 11.12 11.21 390.71 Thousand
03 Aug, 2004 11.45 11.69 11.2 11.38 721.13 Thousand