NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 13.83 13.94 13.6 13.93 593.15 Thousand
08 Nov, 2004 13.91 14.29 13.75 13.85 772.54 Thousand
05 Nov, 2004 14.25 14.43 13.79 13.92 820.77 Thousand
04 Nov, 2004 13.76 14.27 13.68 14.22 894.06 Thousand
03 Nov, 2004 13.46 14.07 13.15 13.84 3.02 Million
02 Nov, 2004 12.85 13.49 12.7 13.38 6.27 Million
01 Nov, 2004 13.53 13.72 13.11 13.17 584.32 Thousand
29 Oct, 2004 15.01 15.59 13.45 13.63 3.26 Million
28 Oct, 2004 13.85 14.89 13.52 14.75 2.31 Million
27 Oct, 2004 13.14 14.01 13.1 13.84 470.45 Thousand