NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 14.89 15.33 14.78 15.32 511.51 Thousand
18 Apr, 2005 14.9 14.9 14.26 14.74 992.13 Thousand
15 Apr, 2005 15.63 15.63 14.9 15.01 3.41 Million
14 Apr, 2005 15.46 15.75 15.45 15.65 1.18 Million
13 Apr, 2005 15.38 15.7 15.2 15.5 1.47 Million
12 Apr, 2005 15.79 15.8 15.17 15.35 2.6 Million
11 Apr, 2005 14.93 15.2 14.93 15.1 400.76 Thousand
08 Apr, 2005 15.09 15.18 14.75 14.95 758.9 Thousand
07 Apr, 2005 15.41 15.45 15.13 15.2 716.11 Thousand
06 Apr, 2005 15.62 15.7 15.41 15.41 363.97 Thousand