NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 19.8 19.88 19.39 19.66 946.91 Thousand
31 May, 2005 19.07 20.09 18.99 19.66 3.03 Million
27 May, 2005 18.74 18.95 18.54 18.91 706.43 Thousand
26 May, 2005 18.47 18.97 18.43 18.78 829.6 Thousand
25 May, 2005 18.6 18.6 17.93 18.21 1.19 Million
24 May, 2005 18.35 18.93 18.06 18.69 1.27 Million
23 May, 2005 18.24 18.75 18.04 18.74 1.32 Million
20 May, 2005 18.79 18.79 18.05 18.21 1.29 Million
19 May, 2005 18.99 19.24 18.59 18.75 1.45 Million
18 May, 2005 18.3 18.98 18.29 18.96 728.22 Thousand