NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 21.23 22.04 21.23 21.72 622.81 Thousand
06 Oct, 2005 22.14 22.27 20.39 21.23 1.55 Million
05 Oct, 2005 23.08 23.09 21.37 22.01 1.57 Million
04 Oct, 2005 23.82 23.94 22.8 23.09 720.75 Thousand
03 Oct, 2005 23.99 24.29 23.69 23.78 617.85 Thousand
30 Sep, 2005 24.49 24.69 23.57 24.05 1.67 Million
29 Sep, 2005 25.33 25.34 24.74 24.99 428.76 Thousand
28 Sep, 2005 24.22 25.72 24.22 25.19 1.14 Million
27 Sep, 2005 24.49 24.49 24.06 24.26 366.06 Thousand
26 Sep, 2005 24.61 24.99 24.05 24.29 964.6 Thousand