NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 29.69 29.73 27.54 27.99 1.89 Million
17 Jan, 2007 30.68 30.84 29.71 29.77 722.33 Thousand
16 Jan, 2007 29.39 31.3 29.39 30.95 1.63 Million
12 Jan, 2007 29.68 29.69 28.92 29.22 770.28 Thousand
11 Jan, 2007 29.69 29.94 29.28 29.59 622.04 Thousand
10 Jan, 2007 29.63 30.0 29.02 29.66 514.59 Thousand
09 Jan, 2007 29.91 29.91 28.83 29.63 771.65 Thousand
08 Jan, 2007 28.89 29.99 28.83 29.59 1.73 Million
05 Jan, 2007 28.89 29.43 28.39 28.46 2 Million
04 Jan, 2007 26.84 28.92 26.49 28.67 1.38 Million