NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 35.03 35.09 33.58 33.6 1.04 Million
27 Apr, 2007 33.7 35.99 33.45 35.13 2.64 Million
26 Apr, 2007 30.58 31.77 30.41 31.51 1.23 Million
25 Apr, 2007 29.95 30.34 29.74 30.14 442.29 Thousand
24 Apr, 2007 29.79 29.94 29.49 29.8 498.91 Thousand
23 Apr, 2007 29.98 30.16 29.54 29.65 562.19 Thousand
20 Apr, 2007 30.08 30.33 29.57 30.05 391.36 Thousand
19 Apr, 2007 30.06 30.08 29.5 29.71 520.54 Thousand
18 Apr, 2007 30.23 30.27 29.63 30.06 427.77 Thousand
17 Apr, 2007 30.83 30.83 30.25 30.4 435.65 Thousand