NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 17.67 17.69 17.21 17.41 994.01 Thousand
08 May, 2008 18.31 18.44 17.49 17.76 1.29 Million
07 May, 2008 17.89 18.77 17.89 18.21 869.47 Thousand
06 May, 2008 17.74 18.01 17.39 17.82 699.41 Thousand
05 May, 2008 17.69 17.99 17.34 17.85 982.4 Thousand
02 May, 2008 17.22 17.45 16.87 17.34 1.12 Million
01 May, 2008 16.23 17.15 16.22 17.09 1.11 Million
30 Apr, 2008 16.22 16.45 16.01 16.21 1.36 Million
29 Apr, 2008 16.44 16.46 16.02 16.24 1.38 Million
28 Apr, 2008 16.49 16.94 16.06 16.47 1.79 Million