NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 8.97 10.14 8.97 9.83 638.75 Thousand
28 Oct, 2008 8.96 9.13 8.75 8.88 1 Million
27 Oct, 2008 8.44 9.2 8.44 8.77 709.99 Thousand
24 Oct, 2008 8.88 9.8 8.21 8.93 1.22 Million
23 Oct, 2008 10.85 11.0 10.0 10.38 738.06 Thousand
22 Oct, 2008 11.5 11.54 10.62 10.76 548.55 Thousand
21 Oct, 2008 12.11 12.25 11.54 11.56 333.92 Thousand
20 Oct, 2008 11.71 12.12 11.69 12.12 322.33 Thousand
17 Oct, 2008 11.18 12.0 11.04 11.49 531.5 Thousand
16 Oct, 2008 10.65 11.49 10.5 11.4 549.57 Thousand