NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 14.1 15.0 13.73 14.81 1.92 Million
22 Apr, 2009 11.93 12.82 11.93 12.57 366 Thousand
21 Apr, 2009 11.53 12.32 11.23 12.24 221.1 Thousand
20 Apr, 2009 11.26 11.65 11.15 11.54 228.78 Thousand
17 Apr, 2009 11.78 12.0 11.18 11.51 485.57 Thousand
16 Apr, 2009 11.85 11.89 11.7 11.81 333.35 Thousand
15 Apr, 2009 11.87 11.91 11.6 11.8 236.64 Thousand
14 Apr, 2009 12.08 12.19 11.17 11.95 398.95 Thousand
13 Apr, 2009 12.97 13.11 12.59 12.68 227.87 Thousand
09 Apr, 2009 12.65 13.19 12.48 13.14 537.17 Thousand