NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 23.54 24.28 23.36 23.99 323.41 Thousand
29 Jul, 2010 24.15 24.3 23.49 23.9 324.23 Thousand
28 Jul, 2010 24.37 24.58 23.88 23.9 429.86 Thousand
27 Jul, 2010 25.32 25.52 24.37 24.54 430.67 Thousand
26 Jul, 2010 24.93 25.3 24.42 25.27 690.34 Thousand
23 Jul, 2010 22.73 26.01 22.48 24.94 1.73 Million
22 Jul, 2010 21.14 23.04 21.14 22.69 1.06 Million
21 Jul, 2010 20.06 20.51 19.68 20.23 488.01 Thousand
20 Jul, 2010 19.77 19.98 19.36 19.88 527.83 Thousand
19 Jul, 2010 20.28 20.31 19.84 20.03 313.97 Thousand