NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 35.28 35.38 34.92 35.36 185.75 Thousand
20 Dec, 2010 35.14 35.36 34.77 34.83 221.18 Thousand
17 Dec, 2010 34.56 35.39 34.02 34.93 648.72 Thousand
16 Dec, 2010 33.44 34.7 33.44 34.65 198.79 Thousand
15 Dec, 2010 33.7 34.09 33.1 33.49 313.01 Thousand
14 Dec, 2010 34.0 34.48 33.81 33.88 234.21 Thousand
13 Dec, 2010 35.24 35.41 33.99 34.0 304.4 Thousand
10 Dec, 2010 34.04 35.49 34.0 35.22 555.71 Thousand
09 Dec, 2010 33.66 34.1 33.57 33.91 321.28 Thousand
08 Dec, 2010 33.33 33.9 33.22 33.51 172.22 Thousand