NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 41.9 42.94 40.57 40.76 1.14 Million
29 Apr, 2011 39.79 43.66 39.78 41.74 4.06 Million
28 Apr, 2011 33.34 34.08 33.09 33.99 511.1 Thousand
27 Apr, 2011 33.15 33.79 33.15 33.58 271.25 Thousand
26 Apr, 2011 32.99 33.87 32.99 33.14 292.93 Thousand
25 Apr, 2011 32.45 33.14 32.38 33.04 277.32 Thousand
21 Apr, 2011 32.22 32.62 31.68 32.54 266.61 Thousand
20 Apr, 2011 31.48 32.1 31.43 31.9 354.51 Thousand
19 Apr, 2011 31.54 31.72 30.94 31.04 216.96 Thousand
18 Apr, 2011 31.71 31.74 30.57 31.46 424.36 Thousand