NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 59.44 59.69 58.87 59.06 284.13 Thousand
23 Sep, 2016 60.14 60.8 59.38 59.49 197.98 Thousand
22 Sep, 2016 59.73 60.11 59.56 59.94 241.89 Thousand
21 Sep, 2016 58.64 59.73 58.6 59.48 298.33 Thousand
20 Sep, 2016 59.27 59.27 58.4 58.4 180.24 Thousand
19 Sep, 2016 57.82 59.38 57.82 58.87 319.48 Thousand
16 Sep, 2016 57.91 58.07 57.19 57.59 397.03 Thousand
15 Sep, 2016 56.86 57.93 56.84 57.82 257.73 Thousand
14 Sep, 2016 56.54 57.28 56.54 56.97 189.95 Thousand
13 Sep, 2016 56.91 57.57 56.27 56.46 198 Thousand