NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 51.43 52.48 51.08 51.88 311.18 Thousand
18 Nov, 2016 51.33 51.88 51.13 51.33 270.5 Thousand
17 Nov, 2016 50.98 51.83 50.98 51.33 368.93 Thousand
16 Nov, 2016 51.38 51.93 50.58 50.93 361.03 Thousand
15 Nov, 2016 52.28 52.83 51.63 51.73 386.96 Thousand
14 Nov, 2016 51.78 52.78 51.73 52.28 266.74 Thousand
11 Nov, 2016 50.03 51.91 49.74 51.73 354 Thousand
10 Nov, 2016 50.93 51.88 50.13 50.28 384.03 Thousand
09 Nov, 2016 49.28 50.73 48.98 50.63 225.65 Thousand
08 Nov, 2016 49.98 50.43 49.63 50.08 234.42 Thousand