NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 51.03 51.88 50.98 51.58 347.9 Thousand
16 Nov, 2017 49.73 51.53 49.66 51.33 398.42 Thousand
15 Nov, 2017 50.43 50.68 49.51 49.63 360.85 Thousand
14 Nov, 2017 50.28 50.78 49.83 50.58 336.23 Thousand
13 Nov, 2017 49.58 50.68 48.89 50.53 432.29 Thousand
10 Nov, 2017 49.18 50.33 48.78 49.88 758.77 Thousand
09 Nov, 2017 47.14 50.18 46.74 49.48 1.27 Million
08 Nov, 2017 45.39 46.84 44.69 46.69 669.85 Thousand
07 Nov, 2017 45.24 45.94 44.59 45.64 576.02 Thousand
06 Nov, 2017 44.99 46.04 44.89 45.44 505.37 Thousand