NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 60.28 61.63 60.28 61.63 404.51 Thousand
02 Jan, 2018 58.78 60.63 58.28 60.28 603.23 Thousand
29 Dec, 2017 58.68 59.68 58.08 58.73 420.11 Thousand
28 Dec, 2017 58.03 58.43 57.53 58.33 306.22 Thousand
27 Dec, 2017 57.18 58.28 56.73 58.18 307.44 Thousand
26 Dec, 2017 57.03 57.58 56.68 57.13 317.98 Thousand
22 Dec, 2017 58.23 58.28 56.81 57.28 367.8 Thousand
21 Dec, 2017 59.13 59.88 57.78 58.38 642.86 Thousand
20 Dec, 2017 60.18 60.18 58.13 58.63 512.16 Thousand
19 Dec, 2017 59.83 61.33 59.23 60.08 887.43 Thousand