NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 61.03 61.93 60.33 61.78 422.59 Thousand
14 Feb, 2018 58.83 61.98 58.73 60.73 569 Thousand
13 Feb, 2018 58.68 59.58 58.18 59.03 260.81 Thousand
12 Feb, 2018 59.13 59.58 58.13 58.98 452 Thousand
09 Feb, 2018 56.23 59.53 55.33 58.83 842.47 Thousand
08 Feb, 2018 57.33 57.83 55.68 55.78 1.04 Million
07 Feb, 2018 65.98 68.18 56.78 57.03 2.7 Million
06 Feb, 2018 64.63 67.68 63.33 67.38 883.49 Thousand
05 Feb, 2018 67.38 68.78 66.03 66.08 570.54 Thousand
02 Feb, 2018 68.08 68.63 67.08 67.98 623.1 Thousand