NETGEAR Inc (NTGR)

USD 26.21

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 32.1 34.19 31.8 33.43 1.48 Million
31 Dec, 2018 52.48 52.99 49.23 52.01 288.32 Thousand
28 Dec, 2018 50.68 52.94 50.65 52.02 367.95 Thousand
27 Dec, 2018 47.81 50.62 47.69 50.57 269.63 Thousand
26 Dec, 2018 46.81 48.72 46.4 48.64 273.92 Thousand
24 Dec, 2018 46.95 47.5 45.68 46.45 138.97 Thousand
21 Dec, 2018 49.27 49.38 47.22 47.42 539.87 Thousand
20 Dec, 2018 49.2 50.14 48.14 49.1 333.23 Thousand
19 Dec, 2018 49.33 51.18 49.14 49.42 281.83 Thousand
18 Dec, 2018 49.18 49.79 48.72 48.99 388.4 Thousand