NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 30.44 31.38 28.0 28.25 658 Thousand
07 Sep, 1999 32.0 35.88 29.13 31.0 711.6 Thousand
03 Sep, 1999 37.75 41.25 36.0 36.5 923.5 Thousand
02 Sep, 1999 26.0 36.25 25.56 34.0 873.8 Thousand
01 Sep, 1999 23.97 27.88 23.63 27.69 394.8 Thousand
31 Aug, 1999 23.94 24.06 21.0 23.63 286.5 Thousand
30 Aug, 1999 21.0 24.0 21.0 23.25 362.3 Thousand
27 Aug, 1999 19.72 20.38 18.5 20.38 173.4 Thousand
26 Aug, 1999 18.06 19.44 18.0 19.0 197.6 Thousand
25 Aug, 1999 18.25 18.56 16.56 17.75 313.2 Thousand