NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 26.94 28.38 26.63 27.66 30.1 Thousand
15 Dec, 1999 28.88 29.06 25.25 26.94 171.8 Thousand
14 Dec, 1999 32.25 32.5 28.25 29.38 327.2 Thousand
13 Dec, 1999 27.0 32.13 26.63 30.0 584.3 Thousand
10 Dec, 1999 27.25 28.25 26.0 26.63 49.6 Thousand
09 Dec, 1999 28.88 30.0 25.75 27.75 181 Thousand
08 Dec, 1999 24.31 28.0 24.25 27.75 199.7 Thousand
07 Dec, 1999 24.75 24.88 23.88 24.75 41.5 Thousand
06 Dec, 1999 25.88 26.0 24.0 24.75 88.9 Thousand
03 Dec, 1999 23.94 26.31 23.94 25.69 108.1 Thousand