NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 13.75 13.88 13.5 13.5 32.1 Thousand
03 Aug, 2000 12.75 13.94 12.63 13.63 51.9 Thousand
02 Aug, 2000 13.72 13.72 12.63 13.13 92.3 Thousand
01 Aug, 2000 14.19 14.19 13.44 13.5 37 Thousand
31 Jul, 2000 13.5 14.25 13.5 14.25 41.9 Thousand
28 Jul, 2000 14.5 14.63 13.38 13.5 108 Thousand
27 Jul, 2000 15.47 15.5 14.5 14.5 42.9 Thousand
26 Jul, 2000 15.38 15.56 14.75 15.5 118.7 Thousand
25 Jul, 2000 15.5 15.63 14.88 15.5 126.4 Thousand
24 Jul, 2000 15.63 15.69 14.94 15.5 158 Thousand