NetScout Systems Inc (NTCT)

USD 27.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 12.64 12.69 11.44 12.13 57.8 Thousand
26 Dec, 2000 12.69 13.56 12.69 12.69 36.9 Thousand
22 Dec, 2000 14.38 15.13 12.81 13.0 149.7 Thousand
21 Dec, 2000 14.88 15.38 13.38 14.38 120.2 Thousand
20 Dec, 2000 17.38 17.39 14.5 15.06 103.3 Thousand
19 Dec, 2000 17.69 17.91 17.38 17.5 44.7 Thousand
18 Dec, 2000 18.06 18.13 17.63 18.06 54.5 Thousand
15 Dec, 2000 18.94 18.94 18.06 18.31 60.6 Thousand
14 Dec, 2000 19.25 19.25 18.75 18.75 19.9 Thousand
13 Dec, 2000 19.63 20.0 19.25 19.25 29.6 Thousand